Responsive Industries Limited (RESPONIND) Share Price Today — ₹146.67 (NSE)

Open

₹148.90

High

₹152.00

Low

₹145.77

Prev Close

₹149.59

Volume

381,998

Turnover (₹)

₹568.80

Delivery %

19.05%

Unlock the full Responsive Industries Limited profile

Complete price history (daily, weekly, monthly)
Technical indicators, fundamentals & delivery data
Intraday & block deals for this stock
Screener, backtests, chatbot & every Prime tool

Join for ₹99/week Log in Open the free RESPONIND chart →

Responsive Industries Limited (RESPONIND) share price today on NSE: ₹146.67 as of 2026-10-21, down 1.95% from the previous close, day range ₹145.77 – ₹152.00. Unlock the full Responsive Industries Limited profile — history, indicators and backtests — on BigBreakingWire Prime.